Follow
Speqta AB
Nasdaq First North Sweden (Sweden)
Speqta AB (publ) is involved in developing and operating platforms to generate leads and performance-based online marketing. Its tool Speqta Big Data Engine reduces the cost of customer acquisition. Its platforms contain information for consumers across a various range of areas like fashion, financial services and food.
Sector:
TECHNOLOGY
>
Internet Content & Information
Sector:
COMMUNICATIONS
Instruments & Events
The shares and options available for this company. Including past events like IPOs, direct listings and exercise periods.
Show archived
Type
Ticker
ISIN
Market
SHARE
SPEQT
SE0003036821
Nasdaq First North Sweden
Sweden (SE)
Details of share in Speqta AB with ticker SPEQT
Status
Active
Order book id
Amount of instruments
30 682 129
Par value
0.5000
Market cap
Currency
SEK
Segment
First North Premier
First trading date
07 Dec 2009
Terms
Type
Price
Pre-money valuation
Time
IPO
15.00 SEK
15M SEK
19 Oct - 09 Nov 2009
IPO in Speqta AB
Former ticker
FIND
Market
Spotlight
Subscription period
19 Oct - 09 Nov 2009
Subscription price
Price per share
15.00 SEK
Target to raise
10 000 000 SEK
Types
Pre-money valuation
15 000 000 SEK
Subscription block size
Minimum subscription
200
Record date
Offer status
Closed
Listing status
Listed
First trading date
07 Dec 2009
Issue terms
First of all, the mill principle, with the proviso that the spreading requirement is met.
Type
Price
Pre-money valuation
Time
New issue
3.20 SEK
35.4M SEK
30 Mar - 30 Mar 2012
Share issue in Speqta AB
Former ticker
203
Market
Spotlight
Subscription period
30 Mar - 30 Mar 2012
Subscription price
Price per share
3.20 SEK
Target to raise
12 800 000 SEK
Types
Share issue
Pre-money valuation
35 400 000 SEK
Subscription block size
Minimum subscription
Record date
Offer status
Closed
Listing status
Listed
Issue terms
Directed issue to Henrik Kvick AB.
Type
Price
Pre-money valuation
Time
New issue
14.00-18.00 SEK
01 Oct - 13 Oct 2013
Share issue in Speqta AB
Former ticker
203
Market
Spotlight
Subscription period
01 Oct - 13 Oct 2013
Subscription price range
14.00-18.00 SEK
Subscription final price
Price per share range
14.00-18.00 SEK
Final price per share
Target to raise
18 000 000 SEK
Types
Share issue
Pre-money valuation
Subscription block size
Minimum subscription
Record date
Offer status
Closed
Listing status
Listed
Issue terms
Open to the public in Sweden.
Comments for listing & related information
The price in the offer will be set at an amount corresponding to 92 per cent of the volume-weighted average price paid for the 203 Web Group share during the period 1-11 October 2013, but not less than SEK 14.00 per share and a maximum of SEK 18.00 per share. The offer is made in collaboration with Avanza.
Type
Price
Pre-money valuation
Time
Market move
-
04 Jul 2014
Listing of Speqta AB on Nasdaq First North Sweden
Move from
Spotlight
Move to
Nasdaq First North Sweden
Status
Listed
Comments for listing & related information
203 Web Group AB (previously FindAds AB, previously Produktion203 Media AB, from 04.07.2016 myTaste AB and from 07.06.2019 Speqta AB) changed it's listing from Spotlight (previously AktieTorget) to Nasdaq First North Sweden. The first trading day for the instrument(s) on Nasdaq First North Sweden was the 4th of July 2014.
Type
Price
Pre-money valuation
Time
New issue
10.85 SEK
166M SEK
04 Apr - 17 Apr 2016
Share issue in Speqta AB
Former ticker
TASTE
Market
Nasdaq First North Sweden
Subscription period
04 Apr - 17 Apr 2016
Subscription price range
10.00-15.00 SEK
Subscription final price
10.85 SEK
Price per share range
10.00-15.00 SEK
Final price per share
10.85 SEK
Target to raise
10 000 000 SEK
Types
Share issue
Pre-money valuation
166 000 000 SEK
Subscription block size
Minimum subscription
500
Record date
Offer status
Closed
Listing status
Listed
Issue terms
Turns via Avanza to the public with the goal of getting a larger spread of ownership.
Comments for listing & related information
The price per share is set 8% lower than the volume weighted average price during the period April 4 - April 15, 2016. Update: The price is set at SEK 10.85.
Type
Price
Pre-money valuation
Time
New issue
4.10 SEK
72M SEK
09 Oct - 23 Oct 2017
Share issue in Speqta AB
Former ticker
TASTE
Market
Nasdaq First North Sweden
Subscription period
09 Oct - 23 Oct 2017
Subscription price
16.40 SEK
Price per share
4.10 SEK
Target to raise
18 000 000 SEK
Types
Share issue
Pre-money valuation
72 000 000 SEK
Subscription block size
Minimum subscription
Record date
Offer status
Closed
Listing status
Listed
Issue terms
Pre-emption 1:4. Shareholders have preferential rights to subscribe for one (1) unit, consisting of four (4) new shares and one (1) free of charge warrants of series 2017/2018, for each sixteen (16) existing shares held on the record date.
Comments for listing & related information
The issue is secured through subscription commitments up to a total of 32 percent of the initial issue volume. The warrants entitle the holder to subscribe for one share for SEK 7.00 during the period from December 1, 2018 to December 31, 2018.
Type
Price
Pre-money valuation
Time
Exercise
7.00 SEK
-
01 Dec - 31 Dec 2018
Option exercise terms for TASTE TO 1
Market
Nasdaq First North Sweden
Exercise period(s)
01 Dec - 31 Dec 2018
Exercise price
7.00 SEK
Status
Closed
Issue terms
Type
Price
Pre-money valuation
Time
New issue
7.10 SEK
271.2M SEK
20 Jan - 21 Jan 2020
Share issue in Speqta AB
Market
Nasdaq First North Sweden
Subscription period
20 Jan - 21 Jan 2020
Subscription price
Price per share
7.10 SEK
Target to raise
125 000 000 SEK
Types
Share issue
Pre-money valuation
271 200 000 SEK
Subscription block size
Minimum subscription
Record date
Offer status
Closed
Listing status
Listed
Issue terms
Directed issue to Swedish institutional investors via an accelerated bookbuilding procedure organized by Carnegie Investment Bank.
Comments for offer & related information
Speqta raised SEK 125m to SEK 7.10 per share. The subscription price per share corresponds to a discount of 4.1 percent compared to the volume weighted price (VWAP) of SEK 7.4 for the period during the last ten trading days up to and including 20 January 2020. Investors in the Directed New Issue comprise a number of Swedish and international institutional investors such as Acervo, Alcur, Erik Selin, Länsförsäkringar Fonder and Swedbank Robur.
Type
Ticker
ISIN
Market
SHARE
SPEQT
SE0003036821
Nasdaq First North Sweden
Sweden (SE)
Details of share in Speqta AB with ticker SPEQT
Status
Active
Order book id
Amount of instruments
30 682 129
Par value
0.5000
Market cap
Currency
SEK
Segment
First North Premier
First trading date
07 Dec 2009
Terms
Type
Price
Pre-money valuation
Time
IPO
15.00 SEK
15M SEK
19 Oct - 09 Nov 2009
IPO in Speqta AB
Former ticker
FIND
Market
Spotlight
Subscription period
19 Oct - 09 Nov 2009
Subscription price
Price per share
15.00 SEK
Target to raise
10 000 000 SEK
Types
Pre-money valuation
15 000 000 SEK
Subscription block size
Minimum subscription
200
Record date
Offer status
Closed
Listing status
Listed
First trading date
07 Dec 2009
Issue terms
First of all, the mill principle, with the proviso that the spreading requirement is met.
Type
Price
Pre-money valuation
Time
New issue
3.20 SEK
35.4M SEK
30 Mar - 30 Mar 2012
Share issue in Speqta AB
Former ticker
203
Market
Spotlight
Subscription period
30 Mar - 30 Mar 2012
Subscription price
Price per share
3.20 SEK
Target to raise
12 800 000 SEK
Types
Share issue
Pre-money valuation
35 400 000 SEK
Subscription block size
Minimum subscription
Record date
Offer status
Closed
Listing status
Listed
Issue terms
Directed issue to Henrik Kvick AB.
Type
Price
Pre-money valuation
Time
New issue
14.00-18.00 SEK
01 Oct - 13 Oct 2013
Share issue in Speqta AB
Former ticker
203
Market
Spotlight
Subscription period
01 Oct - 13 Oct 2013
Subscription price range
14.00-18.00 SEK
Subscription final price
Price per share range
14.00-18.00 SEK
Final price per share
Target to raise
18 000 000 SEK
Types
Share issue
Pre-money valuation
Subscription block size
Minimum subscription
Record date
Offer status
Closed
Listing status
Listed
Issue terms
Open to the public in Sweden.
Comments for listing & related information
The price in the offer will be set at an amount corresponding to 92 per cent of the volume-weighted average price paid for the 203 Web Group share during the period 1-11 October 2013, but not less than SEK 14.00 per share and a maximum of SEK 18.00 per share. The offer is made in collaboration with Avanza.
Type
Price
Pre-money valuation
Time
Market move
-
04 Jul 2014
Listing of Speqta AB on Nasdaq First North Sweden
Move from
Spotlight
Move to
Nasdaq First North Sweden
Status
Listed
Comments for listing & related information
203 Web Group AB (previously FindAds AB, previously Produktion203 Media AB, from 04.07.2016 myTaste AB and from 07.06.2019 Speqta AB) changed it's listing from Spotlight (previously AktieTorget) to Nasdaq First North Sweden. The first trading day for the instrument(s) on Nasdaq First North Sweden was the 4th of July 2014.
Type
Price
Pre-money valuation
Time
New issue
10.85 SEK
166M SEK
04 Apr - 17 Apr 2016
Share issue in Speqta AB
Former ticker
TASTE
Market
Nasdaq First North Sweden
Subscription period
04 Apr - 17 Apr 2016
Subscription price range
10.00-15.00 SEK
Subscription final price
10.85 SEK
Price per share range
10.00-15.00 SEK
Final price per share
10.85 SEK
Target to raise
10 000 000 SEK
Types
Share issue
Pre-money valuation
166 000 000 SEK
Subscription block size
Minimum subscription
500
Record date
Offer status
Closed
Listing status
Listed
Issue terms
Turns via Avanza to the public with the goal of getting a larger spread of ownership.
Comments for listing & related information
The price per share is set 8% lower than the volume weighted average price during the period April 4 - April 15, 2016. Update: The price is set at SEK 10.85.
Type
Price
Pre-money valuation
Time
New issue
4.10 SEK
72M SEK
09 Oct - 23 Oct 2017
Share issue in Speqta AB
Former ticker
TASTE
Market
Nasdaq First North Sweden
Subscription period
09 Oct - 23 Oct 2017
Subscription price
16.40 SEK
Price per share
4.10 SEK
Target to raise
18 000 000 SEK
Types
Share issue
Pre-money valuation
72 000 000 SEK
Subscription block size
Minimum subscription
Record date
Offer status
Closed
Listing status
Listed
Issue terms
Pre-emption 1:4. Shareholders have preferential rights to subscribe for one (1) unit, consisting of four (4) new shares and one (1) free of charge warrants of series 2017/2018, for each sixteen (16) existing shares held on the record date.
Comments for listing & related information
The issue is secured through subscription commitments up to a total of 32 percent of the initial issue volume. The warrants entitle the holder to subscribe for one share for SEK 7.00 during the period from December 1, 2018 to December 31, 2018.
Type
Price
Pre-money valuation
Time
New issue
7.10 SEK
271.2M SEK
20 Jan - 21 Jan 2020
Share issue in Speqta AB
Market
Nasdaq First North Sweden
Subscription period
20 Jan - 21 Jan 2020
Subscription price
Price per share
7.10 SEK
Target to raise
125 000 000 SEK
Types
Share issue
Pre-money valuation
271 200 000 SEK
Subscription block size
Minimum subscription
Record date
Offer status
Closed
Listing status
Listed
Issue terms
Directed issue to Swedish institutional investors via an accelerated bookbuilding procedure organized by Carnegie Investment Bank.
Comments for offer & related information
Speqta raised SEK 125m to SEK 7.10 per share. The subscription price per share corresponds to a discount of 4.1 percent compared to the volume weighted price (VWAP) of SEK 7.4 for the period during the last ten trading days up to and including 20 January 2020. Investors in the Directed New Issue comprise a number of Swedish and international institutional investors such as Acervo, Alcur, Erik Selin, Länsförsäkringar Fonder and Swedbank Robur.
Type
Ticker
ISIN
Market
OPTION
TASTE TO 1
SE0010442202
Nasdaq First North Sweden
Sweden (SE)
Details of option in Speqta AB with ticker TASTE TO 1
Status
Archived
Order book id
Amount of instruments
Market cap
Currency
SEK
First trading date
Terms
Type
Price
Pre-money valuation
Time
Exercise
7.00 SEK
-
01 Dec - 31 Dec 2018
Option exercise terms for TASTE TO 1
Market
Nasdaq First North Sweden
Exercise period(s)
01 Dec - 31 Dec 2018
Exercise price
7.00 SEK
Status
Closed
Issue terms
People
Number of Employees
26 people
Andereas Friis
CEO
Fredrik Burvall
Chairman of the board
Fredrik Burvall
Board member
Andereas Friis
Board member
Jonas Söderqvist
Board member
Patrik Christensen
Board member
Richard Vikström
Board member
Joakim Båge
Board member
Company Details
Sector
TECHNOLOGY, COMMUNICATIONS

Address
Birger Jarlsgatan 6 B 7tr
Zip code
114 34
City/district
Stockholm
Country
Sweden (SE)
Phones
Registration number
556710-8757
LEI code
549300CFI0Z84CY67V32
First trade date
07 Dec 2009
Registration date
14 Sep 2006
Short name
Speqta

We use cookies to make your experience using IPOhub better. By using our site you agree to our use of cookies. Learn More

Create Your FREE Account to stay Up To Date