Follow
Raybased AB
NGM Nordic SME (Sweden)
Raybased is a technology company focused on the development of wireless systems utilised for surveillance, controlling, and optimising of electrical functions in real estate. The technology is based on a platform particularly suited for advanced real estate automation. Through the system, the user may control heating, ventilation, lighting and other security functions. The company was established in 2011 and is based in Västra Frölunda.
Sector:
INDUSTRIALS
>
Electrical Equipment
Current instruments
Instruments & Events
The shares and options available for this company. Including past events like IPOs, direct listings and exercise periods.
Show archived
Type
Ticker
ISIN
Market
SHARE
RBASE
SE0007698121
NGM Nordic SME
Sweden (SE)
Details of share in Raybased AB with ticker RBASE
Status
Active
Order book id
413L
Amount of instruments
24 555 476
Par value
0.1500
Market cap
11 541 073.00 SEK
Currency
SEK
Segment
Nordic SME Sweden
First trading date
08 Jan 2016
Terms
Type
Price
Pre-money valuation
Time
Files
IPO
5.60 SEK
21M SEK
13 Nov - 08 Dec 2015
IPO in Raybased AB
Type
Price
Pre-money valuation
Time
Files
Private placement
20.00 SEK
108.56M SEK
15 Aug - 09 Sep 2016
Share issue in Raybased AB
Type
Price
Pre-money valuation
Time
Files
Rights issue
8.00 SEK
48.22M SEK
29 May - 12 Jun 2017
Share issue in Raybased AB
Type
Price
Pre-money valuation
Time
Files
Exercise
10.40 SEK
08 Jan - 31 Jan 2018
Option exercise terms for RBASE TO1
Type
Price
Pre-money valuation
Time
Files
Rights issue
2.45 SEK
19.53M SEK
08 May - 25 May 2018
Share issue in Raybased AB
Type
Price
Pre-money valuation
Time
Files
Private placement
2.45 SEK
32.92M SEK
23 Aug 2018
Share issue in Raybased AB
Type
Price
Pre-money valuation
Time
Files
Rights issue
1.80 SEK
24.56M SEK
08 Feb - 22 Feb 2019
Share issue in Raybased AB
Type
Price
Pre-money valuation
Time
Files
Rights issue
0.50 SEK
12.28M SEK
09 Jun - 23 Jun 2020
Share issue in Raybased AB
Type
Price
Pre-money valuation
Time
Files
Market move
0.62 SEK
15.22M SEK
24 Aug 2020
Listing of Raybased AB on NGM Nordic SME
Type
Ticker
ISIN
Market
SHARE
RBASE
SE0007698121
NGM Nordic SME
Sweden (SE)
Details of share in Raybased AB with ticker RBASE
Status
Active
Order book id
413L
Amount of instruments
24 555 476
Par value
0.1500
Market cap
11 541 073.00 SEK
Currency
SEK
Segment
Nordic SME Sweden
First trading date
08 Jan 2016
Terms
Type
Price
Pre-money valuation
Time
Files
IPO
5.60 SEK
21M SEK
13 Nov - 08 Dec 2015
IPO in Raybased AB
Type
Price
Pre-money valuation
Time
Files
Private placement
20.00 SEK
108.56M SEK
15 Aug - 09 Sep 2016
Share issue in Raybased AB
Type
Price
Pre-money valuation
Time
Files
Rights issue
8.00 SEK
48.22M SEK
29 May - 12 Jun 2017
Share issue in Raybased AB
Type
Price
Pre-money valuation
Time
Files
Rights issue
2.45 SEK
19.53M SEK
08 May - 25 May 2018
Share issue in Raybased AB
Type
Price
Pre-money valuation
Time
Files
Private placement
2.45 SEK
32.92M SEK
23 Aug 2018
Share issue in Raybased AB
Type
Price
Pre-money valuation
Time
Files
Rights issue
1.80 SEK
24.56M SEK
08 Feb - 22 Feb 2019
Share issue in Raybased AB
Type
Price
Pre-money valuation
Time
Files
Rights issue
0.50 SEK
12.28M SEK
09 Jun - 23 Jun 2020
Share issue in Raybased AB
Type
Price
Pre-money valuation
Time
Files
Market move
0.62 SEK
15.22M SEK
24 Aug 2020
Listing of Raybased AB on NGM Nordic SME
Type
Ticker
ISIN
Market
OPTION
RBASE TO1
SE0009983885
NGM Nordic SME
Sweden (SE)
Details of option in Raybased AB with ticker RBASE TO1
Status
Archived
Order book id
142300
Amount of instruments
Market cap
Currency
SEK
Trading period
16 Aug 2017 - 29 Jan 2018
Terms
Six (6) warrants entitles the holder to subscribe for one (1) new share at a subscription price corresponding to one-hundred thirty (130) percent of the subscription price for one (1) share in the Offer. Subscription with the suppport of warrants will take place from January 8, 2018 unitl January 31, 2018.
Type
Price
Pre-money valuation
Time
Files
Exercise
10.40 SEK
08 Jan - 31 Jan 2018
Option exercise terms for RBASE TO1
People
Jonas Almquist
CEO
Fredrik Brodin
Chairman of the board
Jan Eriksson
Board member
Klas Gustafsson
Board member
Lennart Olving
Board member
Sverker Littorin
Board member
Ulrika Steiner
Board member
Company Details
Sector
INDUSTRIALS
Website

Address
A Odhners Gata 41
Zip code
421 30
City/district
VÄSTRA FRÖLUNDA
Country
Sweden (SE)
Registration number
556776-3213
LEI code
549300XHDDREXUYJGR82
First trade date
08 Jan 2016
Registration date
19 Jan 2009
Short name
Raybased

We use cookies to make your experience using IPOhub better. By using our site you agree to our use of cookies. Learn More

Create Your FREE Account to stay Up To Date