Follow

Humble Group AB

Nasdaq First North GM (Sweden)

Humble Group is a Swedish foodtech and FMCG group. Humble targets the foodtech, eco, sustainability and vegan segments to drive organic growth and acquisitions in the various business units: brands, distribution, manufacturing and ingredients, and R&D.
Go to market

Sector:
CONSUMER DISCRETIONARY
>
Consumer Defensive
Packaged Foods
Media
News
1 2 3 4 5
Show

40

Instruments & Events
The shares and options available for this company. Including past events like IPOs, direct listings and exercise periods.
Show archived
Type
Ticker
ISIN
Market
SHARE
HUMBLE
SE0006261046
Nasdaq First North GM
Sweden (SE)
Details of share in Humble Group AB with ticker HUMBLE
Status
Active
Amount of instruments
183 632 795
Currency
SEK
First trading date
12 Nov 2014
Type
Price
Pre-money
Time
Files
IPO
12.00 SEK
27M SEK
22 Sep - 13 Oct 2014
IPO in Humble Group AB
Type
Price
Pre-money
Time
Files
Rights issue
5.00 SEK
16.8M SEK
15 Oct - 04 Nov 2015
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Exercise
18.00 SEK
10.56M SEK
01 Nov - 30 Nov 2015
Option exercise terms for BAYN TO
Type
Price
Pre-money
Time
Files
Rights issue
3.48 SEK
13.19M SEK
09 May - 24 May 2016
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Exercise
1.58 SEK
8.98M SEK
14 Nov - 28 Nov 2016
Option exercise terms for BAYN TO1
Type
Price
Pre-money
Time
Files
Private placement
2.30 SEK
14.95M SEK
08 Feb 2017
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Private placement
2.80 SEK
21.7M SEK
20 Oct 2017
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Rights issue
0.80 SEK
8.26M SEK
30 May - 19 Jun 2018
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Directed issue
1.10 SEK
20.59M SEK
17 Oct 2018
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Directed issue
1.10 SEK
28.45M SEK
28 Feb 2019
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Exercise
1.10 SEK
34.15M SEK
13 Jun - 18 Jun 2019
Option exercise terms for BAYN TO4
Type
Price
Pre-money
Time
Files
Private placement
1.45 SEK
51.45M SEK
04 Oct 2019
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Exercise
0.80 SEK
27 Nov - 11 Dec 2019
28 May - 11 Jun 2020
27 Nov - 11 Dec 2020
Option exercise terms for BAYN TO3
Type
Price
Pre-money
Time
Files
Exercise
1.45 SEK
51.45M SEK
13 Jan - 22 Jan 2020
Option exercise terms for BAYN TO 5
Type
Price
Pre-money
Time
Files
Private placement
1.465 SEK
122.99M SEK
16 Apr 2020
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Directed issue
4.57 SEK
430.18M SEK
26 Jun 2020
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Directed issue
6.50 SEK
635.27M SEK
21 Aug 2020
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
10.50 SEK
20 Nov 2020
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Directed issue
8.55 SEK
963.87M SEK
07 Dec 2020
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Directed issue
24.50 SEK
3.88B SEK
15 Apr 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
24.50 SEK
3.88B SEK
15 Apr 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
24.00 SEK
17 Jun 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
06 Jul 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
06 Jul 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
02 Aug 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
10 Aug 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
26 Aug 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Directed issue
23.50 SEK
4.91B SEK
23 Sep - 24 Sep 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
05 Oct 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
05 Oct 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
26.67 SEK
5.73B SEK
22 Oct 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
27.03 SEK
6.3B SEK
29 Oct 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
26.71 SEK
6.55B SEK
05 Nov 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
31.72 SEK
7.8B SEK
25 Nov 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Market move
2023
Listing of Humble Group AB on NASDAQ STOCKHOLM
Type
Ticker
ISIN
Market
SHARE
BAYN
SE0006261046
Nasdaq First North GM
Sweden (SE)
Details of share in Humble Group AB with ticker BAYN
Status
Archived
Amount of instruments
113 274 844
Currency
SEK
First trading date
12 Nov 2014
Type
Price
Pre-money
Time
Files
IPO
12.00 SEK
27M SEK
22 Sep - 13 Oct 2014
IPO in Humble Group AB
Type
Price
Pre-money
Time
Files
Rights issue
5.00 SEK
16.8M SEK
15 Oct - 04 Nov 2015
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Rights issue
3.48 SEK
13.19M SEK
09 May - 24 May 2016
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Private placement
2.30 SEK
14.95M SEK
08 Feb 2017
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Private placement
2.80 SEK
21.7M SEK
20 Oct 2017
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Rights issue
0.80 SEK
8.26M SEK
30 May - 19 Jun 2018
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Directed issue
1.10 SEK
20.59M SEK
17 Oct 2018
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Directed issue
1.10 SEK
28.45M SEK
28 Feb 2019
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Private placement
1.45 SEK
51.45M SEK
04 Oct 2019
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Private placement
1.465 SEK
122.99M SEK
16 Apr 2020
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Directed issue
4.57 SEK
430.18M SEK
26 Jun 2020
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Directed issue
6.50 SEK
635.27M SEK
21 Aug 2020
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
10.50 SEK
20 Nov 2020
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Directed issue
8.55 SEK
963.87M SEK
07 Dec 2020
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Directed issue
24.50 SEK
3.88B SEK
15 Apr 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
24.50 SEK
3.88B SEK
15 Apr 2021
Share issue in Humble Group AB
Type
Ticker
ISIN
Market
SHARE
HUMBLE
SE0006261046
Nasdaq First North GM
Sweden (SE)
Details of share in Humble Group AB with ticker HUMBLE
Status
Active
Amount of instruments
183 632 795
Currency
SEK
Type
Price
Pre-money
Time
Files
Non-cash issue
24.00 SEK
17 Jun 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
06 Jul 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
06 Jul 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
02 Aug 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
10 Aug 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
26 Aug 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Directed issue
23.50 SEK
4.91B SEK
23 Sep - 24 Sep 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
05 Oct 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
05 Oct 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
26.67 SEK
5.73B SEK
22 Oct 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
27.03 SEK
6.3B SEK
29 Oct 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
26.71 SEK
6.55B SEK
05 Nov 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Non-cash issue
31.72 SEK
7.8B SEK
25 Nov 2021
Share issue in Humble Group AB
Type
Price
Pre-money
Time
Files
Market move
2023
Listing of Humble Group AB on NASDAQ STOCKHOLM
Type
Ticker
ISIN
Market
OPTION
BAYN TO
SE0006261053
Details of option in Humble Group AB with ticker BAYN TO
Status
Archived
Amount of instruments
Currency
SEK
Trading period
12 Nov 2014 - 26 Nov 2015
Terms
Two (2) warrants entitles the holder to subscribe for one (1) new share in the Company
Type
Price
Pre-money
Time
Files
Exercise
18.00 SEK
10.56M SEK
01 Nov - 30 Nov 2015
Option exercise terms for BAYN TO
Type
Ticker
ISIN
Market
OPTION
BAYN TO1
SE0008321467
Details of option in Humble Group AB with ticker BAYN TO1
Status
Archived
Amount of instruments
Currency
SEK
Trading period
09 Aug 2016 - 26 Nov 2016
Terms
One (1) warrant entitles the holder to subscribe for one (1) new share in the Company. One (1) warrant entitles the holder to subscribe for one (1) new share in the Company for the share price corresponding to eighty (80) percent of a volume weighted average share price of the Company's share during the period from October 24, 2016 to November 4, 2016. However, the subscription price is limited to a maximum of SEK 6 per share with reference to current legislation, the subscription price may not be less than the share's quota value at the time of subscription. The subscription of shares with the support of the warrants shall take place in accordance with the terms of the warrants during the period from November 14, 2016 until November 28, 2016.
Update (14.11.2016): Today begins the subscription period for TO.
Type
Price
Pre-money
Time
Files
Exercise
1.58 SEK
8.98M SEK
14 Nov - 28 Nov 2016
Option exercise terms for BAYN TO1
Type
Ticker
ISIN
Market
OPTION
BAYN TO4
Details of option in Humble Group AB with ticker BAYN TO4
Status
Archived
Amount of instruments
5 054 994
Currency
SEK
First trading date
Terms
One (1) warrant is granted for six (6) shares. One (1) warrant entitles the holder to subscribe for one (1) new share in the Company.
Update (12.03.2019): Supplementary information about the issuance of free warrants in Bayn Europe AB.
Update (23.04.2019): Record date set for the distribution of free warrants.
Type
Price
Pre-money
Time
Files
Exercise
1.10 SEK
34.15M SEK
13 Jun - 18 Jun 2019
Option exercise terms for BAYN TO4
Type
Ticker
ISIN
Market
OPTION
BAYN TO3
Details of option in Humble Group AB with ticker BAYN TO3
Status
Archived
Amount of instruments
Currency
SEK
First trading date
Terms
One (1) warrant of series TO3 entitles the holder to subscribe for one (1) newly issued share at a price of SEK 0.80 after recalculation in accordance with the option terms.
Update (20.05.2020): Information on terms and redemption periods for the TO 3 warrant.
Update (02.11.2020): Information on terms and redemption periods for the TO 3 warrant.
Type
Price
Pre-money
Time
Files
Exercise
0.80 SEK
27 Nov - 11 Dec 2019
28 May - 11 Jun 2020
27 Nov - 11 Dec 2020
Option exercise terms for BAYN TO3
Type
Ticker
ISIN
Market
OPTION
BAYN TO 5
Details of option in Humble Group AB with ticker BAYN TO 5
Status
Archived
Amount of instruments
4 275 483
Currency
SEK
First trading date
13 Jan 2020
Terms
One (1) warrant TO5 is granted for nine (9) shares. One (1) warrant entitles the holder to subscribe for one (1) new share for SEK 1.45.
Update (07.11.2019): Record date set for the distribution of free warrants.
Update (27.11.2019): Record date for participation in series TO5.
Type
Price
Pre-money
Time
Files
Exercise
1.45 SEK
51.45M SEK
13 Jan - 22 Jan 2020
Option exercise terms for BAYN TO 5
People
Simon Petrén
CEO
Peter Werme
Chairman of the board
Gunnar Ek
Board member
Thomas Petrén
Board member
Björn Widegren
Board member
Henrik Patek
Board member
Company Details
Sector
CONSUMER DISCRETIONARY

Address
Nytorgsgatan 17
Zip code
116 22
City/district
Stockholm
Country
Sweden (SE)
Registration number
556794-4797
LEI code
54930067DYL82EKQR937
First trade date
12 Nov 2014
Company former names
Bayn Group AB
19 Apr 2021
Bayn Europe AB
31 Aug 2020
Registration date
25 Nov 2009
Short name
HUMBLE

We use cookies to make your experience using IPOhub better. By using our site you agree to our use of cookies. Learn More