Follow
Bayn Group AB
Nasdaq First North GM (Sweden)
Bayn Group AB is an independent supplier of healthy sugar reduction solutions for the food and beverage industry to reduce sugar and calories in their products. Its product portfolio includes Navia, Eureba, and Takk.
Sector:
CONSUMER DISCRETIONARY
>
Consumer Defensive
Packaged Foods
Exercise
Price
0.80 SEK
Exercise period(s)
27 Nov - 11 Dec 2019
28 May - 11 Jun 2020
27 Nov - 11 Dec 2020
Instruments & Events
The shares and options available for this company. Including past events like IPOs, direct listings and exercise periods.
Show archived
Type
Ticker
ISIN
Market
SHARE
BAYN
SE0006261046
Nasdaq First North GM
Sweden (SE)
Details of share in Bayn Group AB with ticker BAYN
Status
Active
Order book id
Amount of instruments
100 662 115
Par value
0.2200
Market cap
Currency
SEK
Segment
First North
First trading date
12 Nov 2014
Terms
Type
Price
Pre-money valuation
Time
Files
IPO
12.00 SEK
27M SEK
22 Sep - 13 Oct 2014
IPO in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Rights issue
5.00 SEK
16.8M SEK
15 Oct - 04 Nov 2015
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Exercise
18.00 SEK
10.56M SEK
01 Nov - 30 Nov 2015
Option exercise terms for BAYN TO
Type
Price
Pre-money valuation
Time
Files
Rights issue
3.48 SEK
13.19M SEK
09 May - 24 May 2016
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Exercise
1.58 SEK
8.98M SEK
14 Nov - 28 Nov 2016
Option exercise terms for BAYN TO1
Type
Price
Pre-money valuation
Time
Files
Private placement
2.30 SEK
14.95M SEK
08 Feb 2017
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Private placement
2.80 SEK
21.7M SEK
20 Oct 2017
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Rights issue
0.80 SEK
8.26M SEK
30 May - 19 Jun 2018
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Directed issue
1.10 SEK
20.59M SEK
17 Oct 2018
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Directed issue
1.10 SEK
28.45M SEK
28 Feb 2019
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Exercise
1.10 SEK
34.15M SEK
13 Jun - 18 Jun 2019
Option exercise terms for BAYN TO4
Type
Price
Pre-money valuation
Time
Files
Private placement
1.45 SEK
51.45M SEK
04 Oct 2019
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Exercise
1.45 SEK
51.45M SEK
13 Jan - 22 Jan 2020
Option exercise terms for BAYN TO 5
Type
Price
Pre-money valuation
Time
Files
Private placement
1.465 SEK
122.99M SEK
16 Apr 2020
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Directed issue
4.57 SEK
430.18M SEK
26 Jun 2020
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Directed issue
6.50 SEK
635.27M SEK
21 Aug 2020
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Non-cash issue
10.50 SEK
20 Nov 2020
Share issue in Bayn Group AB
Type
Ticker
ISIN
Market
OPTION
BAYN TO3
Details of option in Bayn Group AB with ticker BAYN TO3
Status
Inactive
Order book id
Amount of instruments
Market cap
Currency
SEK
First trading date
Terms
One (1) warrant of series TO3 entitles the holder to subscribe for one (1) newly issued share at a price of SEK 0.80 after recalculation in accordance with the option terms.
Update (20.05.2020): Information on terms and redemption periods for the TO 3 warrant.
Update (02.11.2020): Information on terms and redemption periods for the TO 3 warrant.
Type
Price
Pre-money valuation
Time
Files
Exercise
0.80 SEK
27 Nov - 11 Dec 2019
28 May - 11 Jun 2020
27 Nov - 11 Dec 2020
Option exercise terms for BAYN TO3
Type
Ticker
ISIN
Market
SHARE
BAYN
SE0006261046
Nasdaq First North GM
Sweden (SE)
Details of share in Bayn Group AB with ticker BAYN
Status
Active
Order book id
Amount of instruments
100 662 115
Par value
0.2200
Market cap
Currency
SEK
Segment
First North
First trading date
12 Nov 2014
Terms
Type
Price
Pre-money valuation
Time
Files
IPO
12.00 SEK
27M SEK
22 Sep - 13 Oct 2014
IPO in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Rights issue
5.00 SEK
16.8M SEK
15 Oct - 04 Nov 2015
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Rights issue
3.48 SEK
13.19M SEK
09 May - 24 May 2016
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Private placement
2.30 SEK
14.95M SEK
08 Feb 2017
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Private placement
2.80 SEK
21.7M SEK
20 Oct 2017
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Rights issue
0.80 SEK
8.26M SEK
30 May - 19 Jun 2018
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Directed issue
1.10 SEK
20.59M SEK
17 Oct 2018
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Directed issue
1.10 SEK
28.45M SEK
28 Feb 2019
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Private placement
1.45 SEK
51.45M SEK
04 Oct 2019
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Private placement
1.465 SEK
122.99M SEK
16 Apr 2020
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Directed issue
4.57 SEK
430.18M SEK
26 Jun 2020
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Directed issue
6.50 SEK
635.27M SEK
21 Aug 2020
Share issue in Bayn Group AB
Type
Price
Pre-money valuation
Time
Files
Non-cash issue
10.50 SEK
20 Nov 2020
Share issue in Bayn Group AB
Type
Ticker
ISIN
Market
OPTION
BAYN TO
SE0006261053
Details of option in Bayn Group AB with ticker BAYN TO
Status
Archived
Order book id
103660
Amount of instruments
Market cap
Currency
SEK
Trading period
12 Nov 2014 - 26 Nov 2015
Terms
Two (2) warrants entitles the holder to subscribe for one (1) new share in the Company
Type
Price
Pre-money valuation
Time
Files
Exercise
18.00 SEK
10.56M SEK
01 Nov - 30 Nov 2015
Option exercise terms for BAYN TO
Type
Ticker
ISIN
Market
OPTION
BAYN TO1
SE0008321467
Details of option in Bayn Group AB with ticker BAYN TO1
Status
Archived
Order book id
125318
Amount of instruments
Market cap
Currency
SEK
Trading period
09 Aug 2016 - 26 Nov 2016
Terms
One (1) warrant entitles the holder to subscribe for one (1) new share in the Company. One (1) warrant entitles the holder to subscribe for one (1) new share in the Company for the share price corresponding to eighty (80) percent of a volume weighted average share price of the Company's share during the period from October 24, 2016 to November 4, 2016. However, the subscription price is limited to a maximum of SEK 6 per share with reference to current legislation, the subscription price may not be less than the share's quota value at the time of subscription. The subscription of shares with the support of the warrants shall take place in accordance with the terms of the warrants during the period from November 14, 2016 until November 28, 2016.
Update (14.11.2016): Today begins the subscription period for TO.
Type
Price
Pre-money valuation
Time
Files
Exercise
1.58 SEK
8.98M SEK
14 Nov - 28 Nov 2016
Option exercise terms for BAYN TO1
Type
Ticker
ISIN
Market
OPTION
BAYN TO4
Details of option in Bayn Group AB with ticker BAYN TO4
Status
Archived
Order book id
Amount of instruments
5 054 994
Market cap
Currency
SEK
First trading date
Terms
One (1) warrant is granted for six (6) shares. One (1) warrant entitles the holder to subscribe for one (1) new share in the Company.
Update (12.03.2019): Supplementary information about the issuance of free warrants in Bayn Europe AB.
Update (23.04.2019): Record date set for the distribution of free warrants.
Type
Price
Pre-money valuation
Time
Files
Exercise
1.10 SEK
34.15M SEK
13 Jun - 18 Jun 2019
Option exercise terms for BAYN TO4
Type
Ticker
ISIN
Market
OPTION
BAYN TO3
Details of option in Bayn Group AB with ticker BAYN TO3
Status
Inactive
Order book id
Amount of instruments
Market cap
Currency
SEK
First trading date
Terms
One (1) warrant of series TO3 entitles the holder to subscribe for one (1) newly issued share at a price of SEK 0.80 after recalculation in accordance with the option terms.
Update (20.05.2020): Information on terms and redemption periods for the TO 3 warrant.
Update (02.11.2020): Information on terms and redemption periods for the TO 3 warrant.
Type
Price
Pre-money valuation
Time
Files
Exercise
0.80 SEK
27 Nov - 11 Dec 2019
28 May - 11 Jun 2020
27 Nov - 11 Dec 2020
Option exercise terms for BAYN TO3
Type
Ticker
ISIN
Market
OPTION
BAYN TO 5
Details of option in Bayn Group AB with ticker BAYN TO 5
Status
Archived
Order book id
Amount of instruments
4 275 483
Market cap
Currency
SEK
First trading date
13 Jan 2020
Terms
One (1) warrant TO5 is granted for nine (9) shares. One (1) warrant entitles the holder to subscribe for one (1) new share for SEK 1.45.
Update (07.11.2019): Record date set for the distribution of free warrants.
Update (27.11.2019): Record date for participation in series TO5.
Type
Price
Pre-money valuation
Time
Files
Exercise
1.45 SEK
51.45M SEK
13 Jan - 22 Jan 2020
Option exercise terms for BAYN TO 5
People
Number of Employees
18 people
Patrik Edström
CEO
Peter Werme
Chairman of the board
Lucy Dahlgren
Board member
Gunnar Ek
Board member
Thomas Petrén
Board member
Mikael A. Pettersson
Board member
Björn Widegren
Board member
Company Details
Sector
CONSUMER DISCRETIONARY

Address
Nytorgsgatan 17
Zip code
116 22
City/district
Stockholm
Country
Sweden (SE)
Registration number
556794-4797
LEI code
54930067DYL82EKQR937
First trade date
12 Nov 2014
Company former names
Bayn Europe AB
31 Aug 2020
Registration date
25 Nov 2009
Short name
BAYN

We use cookies to make your experience using IPOhub better. By using our site you agree to our use of cookies. Learn More

Create Your FREE Account to stay Up To Date